NSE Share Prices

config
Site Map
  • How does the stock market work? Read More...
  • What do I need to know about the CDS ? Click to read more...
  • Capital Market Concepts Explained Read More...
  • Key Stock Market Myths. Click to read more...
  • What are the benefits of Investing within the Capital Mark. Read More...
  • Our Products
  • Research & Statistics
  • Licencees Reports
  • Articles on Topical Issues
  • E-Resources
  • Licensee Accounts
  • Investor Education
  • Banking
  • Automobile& Accessories
  • Agriculture
  • Manufactured and Allied
  • Telecommunication and technology
  • Commercial
  • Financial Reports & accounts
  • Prospectuses
  • E-Resources
  • E-Resources
  • Cma Annual Reports
  • AGRICULTURAL
  • AUTOMOBILES AND ACCESSORIES
  • COMMERCIAL AND SERVICES
  • CONSTRUCTION AND ALLIED
  • ENERGY AND PETROLEUM
  • INSURANCE
  • INVESTMENT
  • INVESTMENT SERVICES
  • MANUFACTURING AND ALLIED
  • INVESTMENT BANKS
  • Capital Markets Research
  • CMA Quarterly Statistical Bulletins
  • Capital Markets Theses
  • Publications
  • NSE Performance Statistics
  • IPO
  • RIGHT ISSUES
  • COMMERCIAL PAPERS
  • CORPORATE BONDS
  • SHARE HOLDER CIRCULARS
  • TAKEOVERS AND MERGERS
  • News and Events
  • Market Announcements
  • Downloads
  • CMA Master Plan
  • CMA Strategic plan
  • List of Licensees
  • EACPerformanceStatistics
  • Search
  • Half Year Financials
  • Half year financials - 2011
  • Half year financials - 2012
  • Half year financials - 2013
  • Half year financials - 2014
  • Half year financials - 2015
  • Thesis on Capital Markets
  • resource centre survey questionnaire
  • COMMERCIAL AND SERVICES
  • INVESTMENT
  • MANUFACTURING AND ALLIED
  • AGRICULTURAL
  • Cma Videos
  • Annual reports
  • AUTOMOBILES AND ACCESSORIES
  • BANKING
  • CONSTRUCTION AND ALLIED
  • ENERGY AND PETROLEUM
  • INSURANCE
  • INVESTMENT SERVICES
  • TELECOMMUNICATION AND TECHNOLOGY
  • EXCHANGE TRADED FUNDS
  • REAL ESTATE INVESTMENT TRUST
  • STOCK MARKET REPORT JUNE 26/2019
  • BOND PRICE JUNE 26/2019
  • NSE EQUITY PRICELIST
  • BondPrices 01/Jul/2019
  • Equity Price List 01/Jul/2019
  • NSE Market Report 01/Jul/2019
  • BondPrices 02/Jul/2019
  • Equity Price List 02/Jul/2019
  • NSE Market Report 02/Jul/2019
  • Commencement of Futures Trading 03/JUL/2019
  • NSE Equity Price 03/Jul/2019
  • NSE Market Report 03/Jul/2019
  • Bond Prices 03/Jul/2019
  • NSE Market Report 04/Jul/2019
  • Equities Price List 04-Jul-2019
  • Derivatives_Pricelist_04-JUL-2019
  • BondPrices_04-Jul-2019
  • NSE Market Report 05-Jul-2019
  • Equities Price List 05-Jul-2019
  • Derivatives_Pricelist_05-JUL-2019
  • BondPrices_05-Jul-2019
  • BondPrices_08-Jul-2019
  • BondPrices_09-Jul-2019
  • BondPrices_10-Jul-2019
  • BondPrices_11-Jul-2019
  • BondPrices_12-Jul-2019
  • Derivatives_Pricelist_08-JUL-2019
  • Derivatives_Pricelist_09-JUL-2019
  • Derivatives_Pricelist_10-JUL-2019
  • Derivatives_Pricelist_11-JUL-2019
  • Derivatives_Pricelist_12-JUL-2019
  • NSE Market Report 12-Jul-2019
  • Equities price list 08-Jul-2019
  • Equities Price list 09-Jul-2019
  • Equities Price List 10-Jul-2019
  • Equities Price List 11-Jul-2019
  • Equities Price List 12-Jul-2019
  • NSE MArket Report 08-Jul-2019
  • NSE Market Report 09-Jul-2019
  • NSE Market Report 10-Jul-2019
  • NSE Market Report 11-Jul-2019
  • Bonds,Loans and sukuk
  • Bond Prices_15-Jul-2019
  • Derivatives_Pricelist_15-JUL-2019
  • Equities price list 15-Jul-2019
  • NSE Market Report 15-Jul-2019
  • BondPrices_16-Jul-2019
  • Derivatives_Pricelist_16-JUL-2019
  • Equities Price List 16-Jul-2019
  • NSE Market Report 16-Jul-2019
  • BondPrices_17-Jul-2019
  • Derivatives_Pricelist_17-JUL-2019
  • Equities Price List17-Jul-2019
  • NSE Market Report 17-Jul-2019
  • BondPrices_18-Jul-2019
  • Derivatives_Pricelist_18-JUL-2019
  • Equities Price list 18-Jul-2019
  • NSE Market Report 18-Jul-2019
  • BOND_Pricelist_20-JUL-2019
  • bond prices 20-Jul-2019
  • BondPrices_19-Jul-2019
  • Derivatives_Pricelist_19-JUL-2019
  • Strathmore Diaspora Conference Presentation - P Muthaura - CMA
  • Ole Sereni CE Remarks at the Kenya Diaspora Homecoming Convention
  • BondPrices19-Jul-2019
  • NSE Market Report 19-Jul-2019
  • BondPrices_22-Jul-2019
  • Derivatives_Pricelist_22-JUL-2019
  • NSE Market Report 22-Jul-2019
  • Equities Price list 19-Jul-2019
  • Equities Price List 22-Jul-2019
  • BondPrices_23-Jul-2019
  • Derivatives_Pricelist_23-JUL-2019
  • NSE Market Report 23-Jul-2019
  • Equities Price List 23-Jul-2019
  • BondPrices_24-Jul-2019
  • Derivatives_Pricelist_24-JUL-2019
  • NSE Market Report 24-Jul-2019
  • BondPrices_25-Jul-2019
  • Derivatives_Pricelist_25-JUL-2019
  • NSE Market Report 25-Jul-2019
  • Derivatives_Pricelist_26-JUL-2019
  • NSE Market Report 26-Jul-2019
  • Derivatives_Pricelist_29-JUL-2019
  • NSE Market Reports 29-Jul-2019
  • NSE Market Report 30-Jul-2019
  • Derivatives_Pricelist_30-JUL-2019
  • BondPrices_30-Jul-2019
  • Derivatives_Pricelist_31-JUL-2019
  • NSE Market Report 31-Jul-2019
  • Wpp Scangroup Plc - Cautionary Announcement
  • Safaricom PLC - Notice of AGM
  • Barclays Bank of Kenya Ltd - Resignation of Non-Executive Director
  • BondPrices_01-Aug-2019
  • Derivatives_Pricelist_1-Aug-2019
  • NSE Market Report 01-Aug-2019
  • Kenya Re Insurance Corporation Ltd - Notice of Election of Board Chairman
  • BondPrices_02-Aug-2019
  • Derivatives_Pricelist_2-Aug-2019
  • NSE Market Report 02-Aug-2019
  • Ibuka Weekly Update -02_08_2019
  • Williamson Tea Kenya Plc - AGM Resolutions
  • Kapchorua Tea Kenya Plc - AGM Resolutions
  • BondPrices_05-Aug-2019
  • NSE Market Report 05-Aug-2019
  • Derivatives_Pricelist_05-Aug-2019
  • BondPrices_06-Aug-2019
  • Derivatives_Pricelist_06-Aug-2019
  • NSE Market Report 06-Aug-2019
  • Derivatives_Pricelist_07-Aug-2019
  • BondPrices_07-Aug-2019
  • NSE Market Report 07-Aug-2019
  • BondPrices_08-Aug-2019
  • Derivatives_Pricelist_08-Aug-2019
  • NSE Market Report 08-Aug-2019
  • Consolidated Bank Kenya Ltd - Notice of Meeting of Noteholders
  • BondPrices_09-Aug-2019
  • NSE Market Report 09-Aug-2019
  • TPS Eastern Africa Ltd -Resignation of a Director
  • BondPrices_13-Aug-2019
  • Derivatives_Pricelist_13-Aug-2019
  • NSE Market Report 13-Aug-2019
  • BondPrices_14-Aug-2019
  • NSE Market Report 14-Aug-2019
  • NSE Market Report 15-Aug-2019
  • NSE Market Report 16-Aug-2019
  • Derivatives_Pricelist_15-Aug-2019
  • BondPrices_15-Aug-2019
  • Real People Kenya Ltd - Public Announcement
  • BondPrices_16-Aug-2019
  • Derivatives_Pricelist_16-Aug-2019
  • Centum Investment Co Plc -Sale of stake in King Beverage Ltd
  • BondPrices_19-Aug-2019
  • NSE Market Report 19-Aug-2019
  • BondPrices_20-Aug-2019
  • Derivatives_Pricelist_20-Aug-2019
  • NSE Market Report 20-Aug-2019
  • BAT Kenya Plc. - Change to the Board of Directors
  • EABL Ltd - Medium Term Note Tranche 1 9th Interest Payment
  • Centum Investment Co Plc -Notice of AGM
  • Equities Price List 22-Aug-2019
  • BondPrices_22-Aug-2019
  • Derivatives_Pricelist_22-Aug-2019
  • NSE Market Report 22-Aug-2019
  • Delisting of KenolKobil Plc
  • BondPrices_23-Aug-2019
  • Derivatives_Pricelist_23-Aug-2019
  • NSE Marlet Report 23-Aug-2019
  • Equities Price List 23-Aug-2019
  • BondPrices_26-Aug-2019
  • Derivatives_Pricelist_26-Aug-2019
  • NSE Market Report 26-Aug-2019
  • Equities Price List 26-Aug-2019
  • EABL Ltd - Notice of AGM
  • BondPrices_27-Aug-2019
  • Derivatives_Pricelist_27-Aug-2019
  • NSE Market Report 27-Aug-2019
  • Equities Price List 27-Aug-2019
  • Eaagads Limited - Notice of AGM
  • KCB Group Plc - Waiver of Conditions Precedent & Revised Timetable for the Takeover
  • BondPrices_28-Aug-2019
  • Derivatives_Pricelist_28-Aug-2019
  • Equities Price List 28-Aug-2019
  • TransCentury Plc -AGM Resolutions
  • Treasury Bonds Closure of Registers for Payments Due in Sep -Oct 2019
  • BondPrices_29-Aug-2019
  • Derivatives_Pricelist_29-Aug-2019
  • NSE Market Report 29-Aug-2019
  • Equities Price List 29-Aug-2019
  • BondPrices_30-Aug-2019
  • Derivatives_Pricelist_30-Aug-2019
  • NSE Market Report 30-Aug-2019
  • Equities Price List 30-Aug-2019
  • NSE Yield Curve 31-08-2019
  • Equities Price List 03-Sep-2019
  • BondPrices_03-Sep-2019
  • NSE Market Report 03-Sep-2019
  • Derivatives_Pricelist_03-Sep-2019
  • BondPrices_04-Sep-2019
  • Derivatives_Pricelist_04-Sep-2019
  • NSE Market Report 04-Sep-2019
  • Equities Price List 04-Sep-2019
  • Equities Price List 05-Sep-2019
  • BondPrices_05-Sep-2019
  • NSE Market Report 05-Sep-2019
  • Derivatives_Pricelist_05-Sep-2019
  • BondPrices_06-Sep-2019
  • Derivatives_Pricelist_06-Sep-2019
  • NSE Market Report 06-Sep-2019
  • Equities Price List 06-Sep-2019
  • BondPrices_10-Sep-2019
  • NSE Market Report 10-Sep-2019
  • Derivatives_Pricelist_10-Sep-2019
  • Equities Price List 10-Sep-2019
  • BondPrices_11-Sep-2019
  • Derivatives_Pricelist_11-Sep-2019
  • NSE Market Report 11-Sep-2019
  • Equities Price List 11-Sep-2019
  • BondPrices_12-Sep-2019
  • Derivatives_Pricelist_12-Sep-2019
  • Equities Price List 12-Sep-2019
  • BondPrices_13-Sep-2019
  • Equities Price List 13-Sep-2019
  • NSE Market Report 13-Sep-2019
  • Derivatives_Pricelist_13-Sep-2019
  • BondPrices_17-Sep-2019
  • Derivatives_Pricelist_17-Sep-2019
  • Equities Price List 17-Sep-2019
  • NSE Market Report 17-Sep-2019
  • BondPrices_18-Sep-2019
  • Derivatives_Pricelist_18-Sep-2019
  • Equities Price List 18-Sep-2019
  • NSE Market Report 18-Sep-2019
  • BondPrices_19-Sep-2019
  • Derivatives_Pricelist_19-Sep-2019
  • Equities Price List 19-Sep-2019
  • NSE Market Report 19-Sep-2019
  • Equities Price list 24-Sep-2019
  • BondPrices_24-Sep-2019
  • Derivatives_Pricelist_24-Sep-2019
  • NSE Market Report 24-Sep-2019
  • WORLD INVESTOR WEEK 2019
  • BondPrices_27-Sep-2019
  • Derivatives_Pricelist_27-Sep-2019
  • NSE Market Report 27-Sep-2019
  • Equities Price List 27-Sep-2019
  • Bondprices_01-Oct-2019
  • Derivatives_Pricelist_01-Oct-2019
  • Equities Price List 01-Oct-2019
  • NSE Market Report 01-Oct-2019
  • BondPrices_02-Oct-2019
  • Derivatives_Pricelist_02-Oct-2019
  • Equities Price List 02-Oct-2019
  • NSE Market Report 02-Oct-2019
  • BondPrices_03-Oct-2019
  • Derivatives_Pricelist_03-Oct-2019
  • NSE Market Report 03-Oct-2019
  • Equities Price List 04-Oct-2019
  • BondPrices_04-Oct-2019
  • BondPrices_09-Oct-2019
  • Derivatives_Pricelist_09-Oct-2019
  • Equities Price List 09-Oct-2019
  • BondPrices_11-Oct-2019
  • Equities Price List 11-Oct-2019
  • Derivatives_Pricelist_11-Oct-2019
  • NSE Market Report 11-Oct-2019
  • Derivatives_Pricelist_14-Oct-2019
  • Equities Price List 14-Oct-2019
  • NSE Market Report 14-Oct-2019
  • NSE Market Report 15-Oct-2019
  • BondPrices_15-Oct-2019
  • Derivatives_Pricelist_15-Oct-2019
  • Equities Price List 15-Oct-2019
  • BondPrices_17-Oct-2019
  • Equities Price List 17-Oct-2019
  • NSE Market Report 17-Oct-2019
  • Online Scavenger Hunt winners
  • BondPrices_23-Oct-2019
  • NSE Market Report 16-Oct-2019
  • Derivatives_Pricelist_23-Oct-2019
  • Equities Price List 23-Oct-2019
  • NSE Market Report 23-Oct-2019
  • BondPrices_24-Oct-2019
  • NSE Market report 24-Oct-2019
  • Derivatives_Pricelist_24-Oct-2019
  • Equities Price List 24-Oct-2019
  • BondPrices_29-Oct-2019
  • Derivatives_Pricelist_29-Oct-2019
  • Equities Price List 29-Oct-2019
  • Equities Price List 31-Oct-2019
  • BondPrices_31-Oct-2019
  • Derivatives_Pricelist_31-Oct-2019
  • NSE Market Report 31-Oct-2019
  • BondPrices_1-Nov-2019
  • Derivatives_Pricelist_01-Nov-2019
  • Equities Price List 01-Nov-2019
  • NSE Market Report 01-Nov-2019
  • Derivatives_Pricelist_04-Nov-2019
  • Equities Price List 04-Nov-2019
  • NSE Market Report 04-Nov-2019
  • BondPrices_05-Nov-2019
  • Derivatives_Pricelist_05-Nov-2019
  • Equities Price list 05-Nov-2019
  • NSE Market Report 05-Nov-2019
  • BondPrices_11-Nov-2019
  • Derivatives_Pricelist_11-Nov-2019
  • Equities Price List 11-Nov-2019
  • NSE Market Report 11-Nov-2019
  • BondPrices_18-Nov-2019
  • Derivatives_Pricelist_18-Nov-2019
  • NSE Market Report 18-Nov-2019
  • Equities Price List 18-Nov-2019
  • BondPrices_19-Nov-2019
  • Derivatives_Pricelist_19-Nov-2019
  • Equities Price List 19-Nov-2019
  • NSE Market Report 19-Nov-2019
  • NSE Market Report 21-Nov-2019
  • Derivatives_Pricelist_21-Nov-2019
  • BondPrices_21-Nov-2019
  • Equities Price List 21-Nov-2019
  • NSE Market Report 22 Nov 2019
  • Equities Price List 22-Nov-2019
  • BondPrices_22-Nov-2019
  • Derivatives_Pricelist_22-Nov-2019
  • NSE Market Report 25-Nov-2019
  • Equity Price List 25-Nov-2019
  • NSE Equity Price List 26 Nov 2019
  • BondPrices_26-Nov-2019
  • Derivatives_Pricelist_26-Nov-2019
  • NSE Equity Price List 26 Nov 2019
  • NSE Market Report 28-Nov-2019
  • BondPrices_28-Nov-2019
  • Derivatives_Pricelist_28-Nov-2019
  • NSE Equity Price List 28 Nov 2019
  • NSE Bonds Price List 29-Nov-2019
  • NSE Derivatives Price List 29-Nov-2019
  • NSE Market Report 29-Nov-2019
  • NSE Equity Price List 29 Nov 2019
  • NSE Market Report 02_Dec_2019
  • BondPrices_02-Dec-2019
  • NSE Equity Price List 02 Dec 2019
  • Derivatives_Pricelist_02-Dec-2019
  • NSE Market Report 03-Dec-2019
  • BondPrices_03-Dec-2019
  • Derivatives_Pricelist_03-Dec-2019
  • NSE Equity Price List 03-Dec-2019
  • NSE Equity Price List 04-Dec-2019
  • BondPrices_04-Dec-2019
  • Derivatives_Pricelist_04-Dec-2019
  • NSE Market Report 04-Dec-2019
  • NSE Equity Price List 05-Dec-2019
  • Derivatives_Pricelist_05-Dec-2019
  • BondPrices_05-Dec-2019
  • NSE Market Report 05-Dec-2019
  • NSE Equity Price List 06-Dec-2019
  • BondPrices_06-Dec-2019
  • Derivatives_Pricelist_06-Dec-2019
  • NSE Equity Price List 09-Dec-2019
  • NSE Bonds Price List 09-Dec-2019
  • NSE Market Report 09-Dec-2019
  • Derivatives_Pricelist_09-Dec-2019
  • Find a Broker/investment bank
  • Downloads
  • Calculators
  •